| 品种 | 昨收盘 | 今开盘 | 最新价 | 最高价 | 最低价 | 涨跌 | |
| 白银TD | Ag(T D) | 3520 | 3520 | 3548 | 3550 | 3520 | 0 |
| 白银999 | Ag99.9 | 3630 | 0 | 0 | 0 | 0 | |
| 黄金T5 | Au(T 5) | 0 | 0 | 0 | 0 | 0 | 0 |
| 黄金延期 | Au(T D) | 188.36 | 188.36 | 190.7 | 190.7 | 188.36 | 0 |
| 金条100G | Au100g | 189.48 | 191 | 191.6 | 191.8 | 190 | 1.52 |
| 金条50G | Au50g | 189.62 | 0 | 0 | 0 | 0 | |
| 黄金9995 | Au99.95 | 188.34 | 189 | 190.7 | 190.7 | 188.3 | 0.66 |
| 黄金9999 | Au99.99 | 188.68 | 188.68 | 191.18 | 191.38 | 188.68 | 0 |
| 铂金9995 | Pt99.95 | 357.54 | 360.38 | 360.38 | 360.38 | 360.38 | 2.84 |