| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 10/31/2007 | 791.7 | 793.2 | 7.3 | 0.93% | 783.6 | 793.2 |
| 白银Ag | 10/31/2007 | 14.37 | 14.47 | 0.11 | 0.77% | 14.23 | 14.55 |
| 铂Pt | 10/31/2007 | 1441 | 1445 | 3 | 0.21% | 1437 | 1447 |
| 钯Pd | 10/31/2007 | 369 | 373 | 2 | 0.54% | 367 | 373 |
| 铑Ph | 10/31/2007 | 6,210.00 | 6390 | 50 | 0.78% | * | * |