| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 11/01/2007 | 790.2 | 791.7 | -1.5 | -0.19% | 783.7 | 793.8 |
| 白银Ag | 11/01/2007 | 14.23 | 14.28 | -0.14 | -0.97% | 13.89 | 14.41 |
| 铂Pt | 11/01/2007 | 1444 | 1449 | 3 | 0.21% | 1441 | 1449 |
| 钯Pd | 11/01/2007 | 369 | 373 | 0 | 0.00% | 369 | 374 |
| 铑Ph | 11/01/2007 | 6,250.00 | 6450 | 60 | 0.93% | * | * |