| 品种 | 昨收盘 | 今开盘 | 最新价 | 最高价 | 最低价 | 涨跌 | |
| 白银TD | Ag(T D) | 3632 | 3675 | 3819 | 3825 | 3660 | 43 |
| 白银999 | Ag99.9 | 3630 | 0 | 0 | 0 | 0 | 0 |
| 黄金T5 | Au(T 5) | 0 | 0 | 0 | 0 | 0 | 0 |
| 黄金延期 | Au(T D) | 194.61 | 196.11 | 199.4 | 199.89 | 195.7 | 1.5 |
| 金条100G | Au100g | 196.58 | 198.48 | 200.87 | 201 | 198 | 1.9 |
| 金条50G | Au50g | 195.88 | 199 | 199 | 199 | 199 | 3.12 |
| 黄金9995 | Au99.95 | 194.69 | 196.3 | 199.4 | 199.88 | 196.3 | 1.61 |
| 黄金9999 | Au99.99 | 195.29 | 197 | 199.7 | 200.8 | 197 | 1.71 |
| 铂金9995 | Pt99.95 | 361.4 | 363.56 | 365.75 | 366.2 | 363.56 | 2.16 |