| 品种 |
周开盘价 |
最高价 |
最低价 |
周收盘价 |
涨跌 |
持仓量 |
持仓变化 |
周末结算价 |
成交量 |
成交金额 |
| |
| al0711 |
18170 |
18600 |
18130 |
18280 |
280 |
8050 |
-2470 |
18240 |
4110 |
37601.50 |
| al0712 |
18310 |
18790 |
18310 |
18450 |
210 |
23510 |
-1394 |
18440 |
10880 |
100722.34 |
| al0801 |
18520 |
18930 |
18500 |
18680 |
260 |
36984 |
508 |
18630 |
101944 |
952519.95 |
| al0802 |
18670 |
18960 |
18590 |
18810 |
260 |
21160 |
286 |
18730 |
26536 |
248985.11 |
| al0803 |
18740 |
19000 |
18450 |
18880 |
320 |
15620 |
-392 |
18790 |
10504 |
98657.69 |
| al0804 |
18550 |
18990 |
18550 |
18900 |
360 |
12416 |
-400 |
18800 |
3456 |
32513.29 |
| al0805 |
18700 |
19000 |
18660 |
18900 |
385 |
9016 |
366 |
18815 |
4172 |
39325.24 |
| al0806 |
18880 |
18960 |
18610 |
18890 |
380 |
5268 |
44 |
18785 |
1704 |
16015.64 |
| al0807 |
18785 |
18990 |
18600 |
18860 |
360 |
1852 |
-74 |
18810 |
1596 |
15017.04 |
| al0808 |
18740 |
18880 |
18660 |
18860 |
360 |
704 |
-92 |
18810 |
1246 |
11723.64 |
| al0809 |
18680 |
18900 |
18620 |
18900 |
400 |
186 |
-10 |
18770 |
372 |
3504.56 |
| al0810 |
18700 |
18950 |
18680 |
18730 |
210 |
120 |
112 |
18765 |
246 |
2310.48 |
| al小计 |
|
19000 |
18130 |
|
|
134886 |
-3516 |
|
166766 |
1558896.48 |
| |
| cu0711 |
63500 |
63960 |
61900 |
62200 |
-1450 |
6860 |
-1710 |
62150 |
5980 |
187636.10 |
| cu0712 |
63430 |
63960 |
61460 |
62300 |
-1410 |
18690 |
-5918 |
62140 |
17258 |
542180.17 |
| cu0801 |
63500 |
63900 |
61700 |
62190 |
-1530 |
86118 |
7002 |
62010 |
450844 |
14139248.40 |
| cu0802 |
63500 |
63900 |
61750 |
62180 |
-1620 |
24592 |
11336 |
62020 |
49706 |
1557190.56 |
| cu0803 |
63980 |
63980 |
61900 |
62260 |
-1580 |
4000 |
1358 |
62110 |
5862 |
183562.80 |
| cu0804 |
63600 |
63810 |
61870 |
62360 |
-1870 |
2186 |
1054 |
62160 |
2256 |
70716.14 |
| cu0805 |
63760 |
63810 |
61900 |
62400 |
-1700 |
1374 |
526 |
62250 |
1182 |
37040.93 |
| cu0806 |
63320 |
63600 |
62060 |
62350 |
-1380 |
830 |
222 |
62250 |
554 |
17298.87 |
| cu0807 |
63510 |
63870 |
62170 |
62350 |
-1530 |
858 |
98 |
62290 |
312 |
9752.27 |
| cu0808 |
63200 |
63800 |
62000 |
62360 |
-1490 |
664 |
122 |
62250 |
348 |
10850.57 |
| cu0809 |
63390 |
63550 |
62140 |
62170 |
-1610 |
146 |
84 |
62200 |
126 |
3938.05 |
| cu0810 |
63280 |
63670 |
61910 |
62250 |
-1320 |
278 |
80 |
62080 |
228 |
7132.37 |
| cu小计 |
|
63980 |
61460 |
|
|
146596 |
14254 |
|
534656 |
16766547.23 |
| zn0711 |
24100 |
24105 |
22960 |
23300 |
-770 |
10770 |
-3880 |
23165 |
6490 |
76082.02 |
| zn0712 |
23960 |
24050 |
22505 |
22980 |
-810 |
13952 |
-4722 |
22785 |
13984 |
161876.38 |
| zn0801 |
23990 |
24050 |
22440 |
22720 |
-1025 |
69576 |
3206 |
22645 |
752040 |
8663208.48 |
| zn0802 |
23805 |
24010 |
22400 |
22595 |
-1130 |
10584 |
5064 |
22590 |
25946 |
298429.39 |
| zn0803 |
24000 |
24080 |
22440 |
22635 |
-1060 |
2080 |
794 |
22620 |
3378 |
38739.74 |
| zn0804 |
23720 |
23720 |
22460 |
22605 |
-1225 |
182 |
80 |
22710 |
178 |
2051.02 |
| zn0805 |
23905 |
24280 |
22485 |
22615 |
-1150 |
756 |
164 |
22640 |
1222 |
14046.18 |
| zn0806 |
23800 |
23800 |
22450 |
22690 |
-965 |
134 |
62 |
23050 |
150 |
1735.26 |
| zn0807 |
23800 |
23895 |
22445 |
22505 |
-1195 |
322 |
-6 |
22595 |
210 |
2426.24 |
| zn0808 |
23790 |
23790 |
22455 |
22585 |
-1285 |
142 |
-78 |
22630 |
302 |
3519.16 |
| zn0809 |
|
null |
null |
25405 |
0 |
2 |
0 |
25405 |
0 |
0.00 |
| zn0810 |
23245 |
24445 |
22355 |
22420 |
-1495 |
10 |
0 |
22405 |
28 |
322.30 |
| zn小计 |
|
24445 |
22355 |
|
|
108510 |
684 |
|
803928 |
9262436.18 |
|
注：1、价格：元/吨或元/张；2、成交量、持仓量：手(双边计算)；3、成交额:万元(双边计算)；4、涨跌=本周收盘价-上周收盘价； 5、小计和总计中不包括efp品种。
|
本文引用地址：http://www.worldmetal.cn/jg/show-83791-1.html
