| 合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
| Au9995 |
199.48 |
200.7 |
198.75 |
199 |
-0.09 |
-0.05% |
199.02 |
1,694 |
337,154,820.00 |
|
|
| Au9999 |
200 |
201.3 |
199.5 |
200 |
0.52 |
0.30% |
200.14 |
1,225.60 |
245,506,804.00 |
|
|
| Au100g |
202.89 |
206.5 |
201 |
203 |
-0.33 |
-0.20% |
205.03 |
162 |
33,215,868.00 |
|
|
| Au(T+D) |
199.19 |
201 |
198.68 |
199 |
0.12 |
0.06% |
199.46 |
7,038 |
1,403,854,580.00 |
61,922 |
1,562 |
| Au(T+N1) |
198.18 |
198.2 |
198.18 |
198 |
6.18 |
3.22% |
198.18 |
2 |
396,360.00 |
2 |
|
| Au(T+N2) |
199.2 |
199.2 |
199.2 |
199 |
0.14 |
0.07% |
199.2 |
20 |
3,984,000.00 |
304 |
|
| Pt9995 |
360.96 |
361 |
356.33 |
357 |
-4.1 |
-1.10% |
358.5 |
120 |
43,020,740.00 |
|
|
| Ag(T+D) |
3800 |
3855 |
3800 |
3825 |
50 |
1.32% |
3831 |
10,678 |
40,908,834.00 |
34184 |
|
本文引用地址：http://www.worldmetal.cn/jg/show-83800-1.html
