| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 08/30/2006 | 617.20 | 618.20 | 6.60 | 1.08% | 612.80 | 621.90 |
| 白银Ag | 08/30/2006 | 12.46 | 12.52 | 0.35 | 2.89% | 12.03 | 12.71 |
| 铂Pt | 08/30/2006 | 1218.00 | 1228.00 | 6.00 | 0.50% | 1218.00 | 1236.00 |
| 钯Pd | 08/30/2006 | 336.00 | 341.00 | 4.00 | 1.20% | 333.00 | 342.00 |
| 铑Ph | 08/29/2006 | 4640.00 | 4720.00 | 60.00 | 1.31% | * | * |