| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 11/14/2007 | 812.4 | 813.9 | 15.4 | 1.93% | 807.7 | 816.8 |
| 白银Ag | 11/14/2007 | 14.99 | 15.09 | 0.44 | 3.02% | 14.85 | 15.19 |
| 铂Pt | 11/14/2007 | 1440 | 1444 | 25 | 1.77% | 1431 | 1444 |
| 钯Pd | 11/14/2007 | 369 | 374 | 0 | 0.00% | 369 | 374 |
| 铑Ph | 11/13/2007 | 6,600.00 | 6800 | -30 | -0.44% | * | * |