| 品种 | 周开盘价 | 最高价 | 最低价 | 周收盘价 | 涨跌 | 持仓量 | 持仓变化 | 周末结算价 | 成交量 | 成交金额 | |||
| al0711 | 18280 | 18280 | 17620 | 17880 | -400 | 5430 | -2620 | 17880 | 5950 | 53434.00 | |||
| al0712 | 18350 | 18380 | 17700 | 17810 | -640 | 19194 | -4316 | 17810 | 13148 | 118729.68 | |||
| al0801 | 18580 | 18590 | 17880 | 18000 | -680 | 34570 | -2414 | 18000 | 90358 | 824405.33 | |||
| al0802 | 18660 | 18740 | 18110 | 18170 | -640 | 21942 | 782 | 18190 | 36668 | 337681.57 | |||
| al0803 | 18720 | 18830 | 18300 | 18370 | -510 | 16458 | 838 | 18380 | 20676 | 192139.14 | |||
| al0804 | 18900 | 18900 | 18420 | 18530 | -370 | 11730 | -686 | 18540 | 8636 | 80618.28 | |||
| al0805 | 18750 | 18860 | 18515 | 18610 | -290 | 8672 | -344 | 18595 | 5602 | 52420.68 | |||
| al0806 | 18800 | 18890 | 18500 | 18680 | -210 | 5294 | 26 | 18630 | 3706 | 34769.58 | |||
| al0807 | 18860 | 19180 | 18550 | 18730 | -130 | 1790 | -62 | 18655 | 2244 | 21029.46 | |||
| al0808 | 18800 | 18895 | 18620 | 18725 | -135 | 838 | 134 | 18670 | 1344 | 12610.15 | |||
| al0809 | 18780 | 19030 | 18620 | 18670 | -230 | 180 | -6 | 18665 | 910 | 8528.08 | |||
| al0810 | 18800 | 18900 | 18700 | 18750 | 20 | 128 | 8 | 18720 | 428 | 4025.08 | |||
| al小计 | 19180 | 17620 | 126226 | -8660 | 189670 | 1740391.04 | |||||||
| cu0711 | 60100 | 61760 | 59300 | 60300 | -1900 | 5500 | -1360 | 60480 | 6490 | 195547.15 | |||
| cu0712 | 61160 | 62170 | 58520 | 58520 | -3780 | 14142 | -4548 | 58770 | 22768 | 682047.11 | |||
| cu0801 | 60960 | 61900 | 58200 | 58200 | -3990 | 79300 | -6818 | 58510 | 600416 | 17943349.17 | |||
| cu0802 | 61000 | 61890 | 58120 | 58120 | -4060 | 42818 | 18226 | 58390 | 141910 | 4231898.17 | |||
| cu0803 | 61050 | 62030 | 58310 | 58310 | -3950 | 6696 | 2696 | 58480 | 14026 | 419556.00 | |||
| cu0804 | 60910 | 62260 | 58240 | 58240 | -4120 | 4008 | 1822 | 58380 | 4700 | 139585.11 | |||
| cu0805 | 60960 | 62160 | 58310 | 58310 | -4090 | 2398 | 1024 | 58520 | 2060 | 61418.77 | |||
| cu0806 | 60970 | 61180 | 58170 | 58170 | -4180 | 1504 | 674 | 58240 | 1532 | 45114.53 | |||
| cu0807 | 60950 | 61700 | 58380 | 58380 | -3970 | 934 | 76 | 58620 | 214 | 6339.48 | |||
| cu0808 | 60700 | 61350 | 57900 | 58100 | -4260 | 934 | 270 | 58070 | 636 | 18736.99 | |||
| cu0809 | 60910 | 61030 | 58270 | 58270 | -3900 | 208 | 62 | 58650 | 100 | 2964.01 | |||
| cu0810 | 61290 | 61800 | 58170 | 58170 | -4080 | 436 | 158 | 58470 | 478 | 14205.19 | |||
| cu0811 | 59950 | 59950 | 56290 | 58180 | 32 | 32 | 58020 | 110 | 3191.46 | ||||
| cu小计 | 62260 | 56290 | 158910 | 12314 | 795440 | 23763953.14 | |||||||
| zn0711 | 22850 | 23000 | 20990 | 20995 | -2305 | 5490 | -5280 | 21645 | 8730 | 96806.30 | |||
| zn0712 | 22740 | 22740 | 20190 | 20190 | -2790 | 8126 | -5826 | 20280 | 11772 | 126893.75 | |||
| zn0801 | 22400 | 22400 | 20200 | 20200 | -2520 | 63598 | -5978 | 20240 | 612490 | 6535988.04 | |||
| zn0802 | 22200 | 22300 | 20100 | 20100 | -2495 | 15652 | 5068 | 20130 | 46996 | 494826.70 | |||
| zn0803 | 22400 | 22400 | 20045 | 20045 | -2590 | 3268 | 1188 | 20085 | 4994 | 52373.74 | |||
| zn0804 | 22200 | 22200 | 19950 | 19950 | -2655 | 552 | 370 | 19980 | 634 | 6480.78 | |||
| zn0805 | 22510 | 22510 | 20140 | 20140 | -2475 | 1460 | 704 | 20230 | 2006 | 21059.27 | |||
| zn0806 | 22500 | 22500 | 20280 | 20280 | -2410 | 152 | 18 | 20365 | 82 | 867.74 | |||
| zn0807 | 22180 | 22180 | 20280 | 20500 | -2005 | 326 | 4 | 20415 | 104 | 1095.44 | |||
| zn0808 | 22150 | 22150 | 20255 | 20255 | -2330 | 142 | 0 | 20300 | 64 | 674.58 | |||
| zn0809 | 25405 | 0 | 2 | 0 | 25405 | 0 | 0.00 | ||||||
| zn0810 | 21505 | 21505 | 20275 | 20300 | -2120 | 16 | 6 | 20925 | 20 | 210.34 | |||
| zn0811 | 19950 | 20300 | 19950 | 20300 | 0 | 0 | 20125 | 8 | 80.50 | ||||
| zn小计 | 23000 | 19950 | 98784 | -9726 | 687900 | 7337357.20 | |||||||
1、报价单位：铜、铝、锌、天然橡胶、燃料油为元/吨。
2、交易单位：铜、铝、锌、天然橡胶为5吨/手；燃料油为10吨/手。
3、成交量、持仓量、持仓变化单位为手，双边计算；成交金额单位为万元，双边计算。
4、涨跌=本周收盘价-上周收盘价。
5、小计和总计中不包括efp品种