| 品种 |
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
| 铝 |
0609 |
19570 |
19520 |
19620 |
19500 |
19590 |
19580 |
20 |
10 |
1790 |
6700 |
-394 |
| |
0610 |
19190 |
19210 |
19280 |
19100 |
19200 |
19180 |
10 |
-10 |
12466 |
36520 |
-886 |
| |
0611 |
18960 |
19020 |
19090 |
18850 |
18890 |
18930 |
-70 |
-30 |
42300 |
62022 |
2580 |
| |
0612 |
18730 |
18720 |
18870 |
18630 |
18660 |
18700 |
-70 |
-30 |
13344 |
45390 |
666 |
| |
0701 |
18520 |
18600 |
18640 |
18450 |
18470 |
18520 |
-50 |
0 |
3386 |
22658 |
380 |
| |
0702 |
18370 |
18470 |
18480 |
18330 |
18360 |
18380 |
-10 |
10 |
424 |
8418 |
74 |
| |
0703 |
18260 |
18300 |
18350 |
18220 |
18280 |
18290 |
20 |
30 |
126 |
5364 |
-2 |
| |
0704 |
18150 |
18300 |
18300 |
18250 |
18250 |
18270 |
100 |
120 |
120 |
3090 |
2 |
| |
0705 |
18170 |
18270 |
18290 |
18210 |
18230 |
18260 |
60 |
90 |
272 |
2390 |
216 |
| |
0706 |
18130 |
18200 |
18250 |
18100 |
18100 |
18160 |
-30 |
30 |
290 |
1738 |
154 |
| |
0707 |
18150 |
|
|
|
18150 |
18150 |
0 |
0 |
|
20 |
0 |
| |
0708 |
18100 |
|
|
|
18100 |
18100 |
0 |
0 |
|
10 |
0 |
| |
小计 |
|
74518 |
194320 |
2790 |
|
| 铜 |
0609 |
67650 |
67490 |
68200 |
67380 |
67770 |
67630 |
120 |
-20 |
1792 |
9468 |
180 |
| |
0610 |
67210 |
67000 |
67330 |
66720 |
67280 |
67040 |
70 |
-170 |
18304 |
44642 |
-1348 |
| |
0611 |
66960 |
66880 |
67010 |
66450 |
67000 |
66750 |
40 |
-210 |
12644 |
21614 |
1850 |
| |
0612 |
66670 |
66660 |
66730 |
66340 |
66720 |
66520 |
50 |
-150 |
408 |
4336 |
156 |
| |
0701 |
66580 |
66200 |
66480 |
66200 |
66460 |
66290 |
-120 |
-290 |
80 |
1664 |
4 |
| |
0702 |
66460 |
66100 |
66380 |
66100 |
66200 |
66150 |
-260 |
-310 |
32 |
1374 |
20 |
| |
0703 |
66360 |
66000 |
66200 |
65880 |
66200 |
66010 |
-160 |
-350 |
76 |
692 |
-6 |
| |
0704 |
66360 |
|
|
|
66360 |
66360 |
0 |
0 |
|
422 |
0 |
| |
0705 |
65790 |
65600 |
65600 |
65600 |
65600 |
65600 |
-190 |
-190 |
2 |
906 |
0 |
| |
0706 |
65730 |
|
|
|
65480 |
65730 |
-250 |
0 |
|
104 |
0 |
| |
0707 |
65670 |
|
|
|
65700 |
65670 |
30 |
0 |
|
146 |
0 |
| |
0708 |
65470 |
|
|
|
65470 |
65470 |
0 |
0 |
|
8 |
0 |
| |
小计 |
|
33338 |
85376 |
856 |
|
本文引用地址：http://www.worldmetal.cn/jg/show-8545-1.html
