|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
|
Au9995 |
190.85 |
191.90 |
190.20 |
191.49 |
-0.28 |
-0.001 |
191.54 |
2,088 |
399,944,520.00 |
|
|
|
Au9999 |
193.00 |
193.60 |
192.00 |
192.50 |
-1.10 |
-0.006 |
193.01 |
606.80 |
117,120,120.00 |
|
|
|
Au100g |
193.80 |
194.40 |
192.00 |
193.06 |
-0.46 |
-0.002 |
193.49 |
78.40 |
15,170,392.00 |
|
|
|
AuT+D |
189.00 |
191.78 |
189.00 |
191.32 |
-0.45 |
-0.0023 |
190.84 |
3,782 |
721,771,140.00 |
66,372 |
1034 |
|
Au(T+N1) |
190.90 |
192.50 |
189.50 |
191.17 |
0.53 |
0.00278 |
191.15 |
252 |
48,170,040.00 |
32 |
|
|
Au(T+N2) |
192.00 |
192.00 |
192.00 |
192.00 |
1.00 |
0.00524 |
192.00 |
100 |
19,200,000.00 |
304 |
|
|
Pt9995 |
360.25 |
361.05 |
360.25 |
360.68 |
-1.42 |
-0.004 |
360.58 |
46 |
16,587,000.00 |
|
|
|
Ag(T+D) |
3,615.00 |
3,645.00 |
3,590.00 |
3,615.00 |
-38.00 |
-0.0104 |
3,617.00 |
7,176 |
25,962,648.00 |
34,122 |
|
成交量和成交金额为双向计量。