| 品种 Contract |
开盘价 Open |
最高价 High |
最低价 Low |
收盘价 Close |
期末结算价 Settlement |
加权平均价 Weighted Av. |
涨跌 Net Change |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 锌当月 Spot Month(0711)(20071016至20071115) | 26700 | 27020 | 20990 | 20995 | 21645 | 24607 | -2511 | |||||
| 锌三月 Three Month(0801)(20071016至20071115) | 26725 | 26925 | 20480 | 20725 | 21045 | 23282 | -3140 | |||||
| 铝当月 Spot Month(0711)(20071016至20071115) | 19040 | 19070 | 17620 | 17880 | 17880 | 18314 | -948 | |||||
| 铝三月 Three Month(0801)(20071016至20071115) | 19230 | 19230 | 18100 | 18250 | 18340 | 18507 | -813 | |||||
| 铜当月 Spot Month(0711)(20071016至20071115) | 67250 | 67420 | 59300 | 60300 | 60480 | 64430 | -2389 | |||||
| 铜三月 Three Month(0801)(20071016至20071115) | 67800 | 68130 | 58410 | 60000 | 60630 | 63229 | -4035 | |||||
| 锌当月 Spot Month(0712)(20071116至20071217) | 20300 | 20440 | 17000 | 19450 | 19795 | 18930 | -5677 |
| 锌三月 Three Month(0802)(20071116至20071217) | 20105 | 20220 | 16120 | 19035 | 19225 | 18658 | -4624 |
| 铝当月 Spot Month(0712)(20071116至20071217) | 17810 | 17950 | 16710 | 17760 | 17750 | 17695 | -619 |
| 铝三月 Three Month(0802)(20071116至20071217) | 18240 | 18390 | 17480 | 18110 | 18130 | 18063 | -444 |
| 铜当月 Spot Month(0712)(20071116至20071217) | 58800 | 60790 | 52700 | 60400 | 59540 | 56799 | -7631 |
| 铜三月 Three Month(0802)(20071116至20071217) | 58320 | 59280 | 51710 | 58140 | 57870 | 55375 | -7854 |