| |
品种 |
昨收盘 |
今开盘 |
最新价 |
最高价 |
最低价 |
涨跌 |
| 白银TD |
Ag(T D) |
3539 |
3500 |
3550 |
3554 |
3490 |
-39 |
| 白银999 |
Ag99.9 |
3630 |
0 |
0 |
0 |
0 |
0 |
| 黄金T5 |
Au(T 5) |
0 |
0 |
0 |
0 |
0 |
0 |
| 黄金延期 |
Au(T D) |
188.57 |
185.3 |
188.35 |
188.88 |
185.3 |
-3.27 |
| 黄金(T N1) |
Au(T N1) |
188.17 |
186.42 |
188.26 |
188.5 |
186.42 |
-1.75 |
| 黄金(T N2) |
Au(T N2) |
188 |
188.8 |
188.8 |
188.8 |
188.8 |
0.8 |
| 金条100G |
Au100g |
189.66 |
188 |
189.9 |
190.2 |
187.8 |
-1.66 |
| 金条50G |
Au50g |
190.87 |
189.8 |
189.8 |
189.8 |
189.8 |
-1.07 |
| 黄金9995 |
Au99.95 |
188.63 |
186.8 |
188.4 |
188.85 |
186.8 |
-1.83 |
| 黄金9999 |
Au99.99 |
188.81 |
187 |
189.98 |
190 |
186.9 |
-1.81 |
| 铂金9995 |
Pt99.95 |
356.39 |
354.96 |
358.8 |
359 |
354.96 |
-1.43 |
本文引用地址：http://www.worldmetal.cn/jg/show-88163-1.html
