| 品种 | 周开盘价 | 最高价 | 最低价 | 周收盘价 | 涨跌 | 持仓量 | 持仓变化 | 周末结算价 | 成交量 | 成交金额 | |||
| al0712 | 17760 | 17770 | 17500 | 17620 | -130 | 5760 | -3870 | 17600 | 7050 | 62103.70 | |||
| al0801 | 17940 | 17940 | 17710 | 17820 | -120 | 19644 | -1606 | 17790 | 8906 | 79309.38 | |||
| al0802 | 18140 | 18170 | 17860 | 18050 | -50 | 26224 | 2494 | 18010 | 28568 | 257099.65 | |||
| al0803 | 18320 | 18340 | 18020 | 18240 | -20 | 20456 | 2580 | 18220 | 23344 | 212276.71 | |||
| al0804 | 18430 | 18500 | 18210 | 18430 | -10 | 10102 | 348 | 18410 | 16278 | 149645.36 | |||
| al0805 | 18560 | 18720 | 18350 | 18580 | 0 | 7432 | -14 | 18580 | 23796 | 220321.58 | |||
| al0806 | 18660 | 18890 | 18410 | 18740 | 55 | 4078 | -548 | 18745 | 16336 | 152349.75 | |||
| al0807 | 18900 | 18985 | 18550 | 18850 | 115 | 1728 | 46 | 18835 | 6444 | 60269.74 | |||
| al0808 | 18700 | 19050 | 18630 | 18950 | 170 | 476 | 12 | 18935 | 200 | 1889.74 | |||
| al0809 | 18620 | 19150 | 18510 | 19100 | 480 | 168 | 4 | 18970 | 390 | 3664.70 | |||
| al0810 | 18910 | 19580 | 18510 | 19200 | 290 | 108 | 0 | 19230 | 266 | 2513.88 | |||
| al0811 | 18550 | 19260 | 18550 | 19260 | 260 | 76 | 22 | 19240 | 126 | 1192.69 | |||
| al小计 | 19580 | 17500 | 96252 | -532 | 131704 | 1202636.88 | |||||||
| cu0712 | 59150 | 60580 | 57110 | 58500 | -650 | 3960 | -3010 | 57640 | 6470 | 189706.05 | |||
| cu0801 | 58520 | 58800 | 55700 | 56760 | -1140 | 23258 | -4692 | 56060 | 17980 | 513264.17 | |||
| cu0802 | 57500 | 57950 | 54080 | 54780 | -2250 | 136672 | 12176 | 54420 | 1178324 | 32975462.86 | |||
| cu0803 | 57350 | 57500 | 53430 | 54120 | -2460 | 57056 | 23154 | 53820 | 153910 | 4242484.33 | |||
| cu0804 | 57270 | 57300 | 53600 | 54390 | -2120 | 12136 | 2924 | 53970 | 11080 | 305195.77 | |||
| cu0805 | 57650 | 57650 | 53750 | 54450 | -2000 | 6744 | 1486 | 54220 | 4420 | 121642.51 | |||
| cu0806 | 56520 | 56940 | 53710 | 54520 | -1880 | 3370 | 838 | 54260 | 1698 | 46873.82 | |||
| cu0807 | 57060 | 57060 | 54000 | 54680 | -1670 | 1704 | 304 | 54350 | 744 | 20380.61 | |||
| cu0808 | 55850 | 56720 | 54100 | 54350 | -1500 | 1042 | -8 | 54260 | 238 | 6567.14 | |||
| cu0809 | 57100 | 57100 | 54230 | 54930 | -1470 | 364 | 18 | 54400 | 208 | 5734.96 | |||
| cu0810 | 56010 | 57150 | 54140 | 54600 | -1750 | 742 | 76 | 54440 | 268 | 7356.67 | |||
| cu0811 | 55790 | 56840 | 54150 | 54450 | -1800 | 316 | 46 | 54630 | 140 | 3873.68 | |||
| cu小计 | 60580 | 53430 | 247364 | 33312 | 1375480 | 38438542.57 | |||||||
| znefp | 17845 | 17845 | 0 | 0 | 20 | 0.00 | ||||
| zn0712 | 19210 | 19400 | 18230 | 18700 | -450 | 4060 | -150 | 18460 | 3340 | 31610.08 |
| zn0801 | 18965 | 18965 | 17905 | 18390 | -110 | 5248 | -1510 | 18180 | 4088 | 37509.39 |
| zn0802 | 18400 | 18450 | 17530 | 17870 | -300 | 51500 | -3626 | 17770 | 1077412 | 9719033.64 |
| zn0803 | 18280 | 18370 | 17500 | 17870 | -235 | 21858 | 5318 | 17755 | 131372 | 1180469.20 |
| zn0804 | 18395 | 18395 | 17580 | 18045 | -35 | 2308 | 546 | 17895 | 3192 | 28683.64 |
| zn0805 | 18320 | 18400 | 17610 | 18080 | 0 | 2036 | 26 | 17945 | 2338 | 21100.91 |
| zn0806 | 18010 | 18395 | 17550 | 18150 | 50 | 408 | 30 | 18045 | 326 | 2942.61 |
| zn0807 | 18110 | 18400 | 17710 | 18165 | -35 | 424 | 18 | 18020 | 240 | 2172.53 |
| zn0808 | 18100 | 18440 | 17700 | 18110 | 155 | 258 | 2 | 18085 | 232 | 2102.90 |
| zn0809 | 24385 | 0 | 22 | 0 | 24385 | 0 | 0.00 | |||
| zn0810 | 18100 | 18500 | 17625 | 18240 | 185 | 132 | 20 | 18115 | 112 | 1018.38 |
| zn0811 | 18570 | 18570 | 17635 | 18205 | 100 | 52 | 22 | 18145 | 60 | 544.56 |
| zn小计 | 19400 | 17500 | 88306 | 696 | 1222712 | 11027187.84 |
1、报价单位：铜、铝、锌、天然橡胶、燃料油为元/吨。
2、交易单位：铜、铝、锌、天然橡胶为5吨/手；燃料油为10吨/手。
3、成交量、持仓量、持仓变化单位为手，双边计算；成交金额单位为万元，双边计算。
4、涨跌=本周收盘价-上周收盘价。
5、小计和总计中不包括efp品种