|
贵金属
|
日期
|
买入
|
卖出
|
涨跌
|
最低
|
最高
|
|
|
黄金
|
12/18/2007
|
802.90
|
803.60
|
+8.40
|
+1.06%
|
797.70
|
806.90
|
|
白银
|
12/18/2007
|
14.03
|
14.08
|
+0.22
|
+1.59%
|
13.86
|
14.15
|
|
铂金
|
12/18/2007
|
1507.00
|
1511.00
|
+13.00
|
+0.87%
|
1507.00
|
1524.00
|
|
钯金
|
12/18/2007
|
356.00
|
359.00
|
+2.00
|
+0.56%
|
355.00
|
360.00
|
|
金属铑
|
12/17/2007
|
6,750.00
|
6800.00
|
0.00
|
0.00%
|
|
|