锡
日期 周 日最低价 日最高价 日均价
2007-12-3 周一 143,000 146,000 144,500
2007-12-4 周二 143,000 146,000 144,500
2007-12-5 周三 143,000 145,000 144,000
2007-12-6 周四 143,000 145,000 144,000
2007-12-7 周五 143,500 145,000 144,250
2007-12-10 周一 144,000 145,000 144,500
2007-12-11 周二 144,000 145,000 144,500
2007-12-12 周三 143,000 145,000 144,000
2007-12-13 周四 143,000 145,000 144,000
2007-12-14 周五 142,000 144,000 143,000
2007-12-17 周一 141,000 143,000 142,000
2007-12-18 周二 140,000 142,000 141,000
2007-12-19 周三 139,000 141,000 140,000
2007-12-20 周四 138,000 140,000 139,000
2007-12-21 周五 138,000 141,000 139,500
2007-12-24 周一 139,000 143,000 141,000
2007-12-25 周二 139,000 143,000 141,000
2007-12-26 周三 140,500 143,000 141,750
2007-12-27 周四 141,500 145,000 143,250
2007-12-28 周五 142,000 145,000 143,500
月均价 142,663