| 品种 | 周开盘价 | 最高价 | 最低价 | 周收盘价 | 涨跌 | 持仓量 | 持仓变化 | 周末结算价 | 成交量 | 成交金额 | |||
| al0801 | 17990 | 18490 | 17780 | 17810 | -40 | 10890 | -6158 | 17820 | 12658 | 114510.22 | |||
| al0802 | 18090 | 18530 | 17800 | 18000 | -10 | 19694 | -3838 | 18020 | 25840 | 236462.52 | |||
| al0803 | 18220 | 18780 | 18170 | 18180 | 0 | 28258 | 5446 | 18210 | 99032 | 915536.01 | |||
| al0804 | 18440 | 18940 | 18360 | 18370 | -20 | 12294 | 1590 | 18410 | 18708 | 174037.58 | |||
| al0805 | 18605 | 19080 | 18495 | 18560 | 45 | 8284 | 330 | 18610 | 8974 | 84209.26 | |||
| al0806 | 18660 | 19140 | 18650 | 18730 | -10 | 4116 | 2 | 18810 | 2562 | 24191.24 | |||
| al0807 | 18920 | 19180 | 18865 | 18865 | -55 | 1688 | -66 | 18915 | 324 | 3075.18 | |||
| al0808 | 19195 | 19400 | 19000 | 19000 | 0 | 470 | -26 | 19030 | 230 | 2198.46 | |||
| al0809 | 19250 | 19430 | 19120 | 19120 | 40 | 142 | 0 | 19205 | 18 | 173.14 | |||
| al0810 | 19500 | 19500 | 19200 | 19285 | -15 | 112 | 0 | 19285 | 34 | 329.24 | |||
| al0811 | 19520 | 19520 | 19260 | 19260 | 30 | 84 | -2 | 19260 | 18 | 175.06 | |||
| al0812 | 19690 | 19690 | 19060 | 19380 | -70 | 0 | 0 | 19380 | 1712 | 16617.00 | |||
| al小计 | 19690 | 17780 | 86032 | -2722 | 170110 | 1571514.92 | |||||||
| cu0801 | 60600 | 63000 | 57400 | 57800 | -1260 | 10614 | -6478 | 58730 | 19908 | 595159.65 | |||
| cu0802 | 59210 | 62390 | 57550 | 57900 | -250 | 42296 | -32470 | 58030 | 127242 | 3784310.71 | |||
| cu0803 | 58280 | 61250 | 56700 | 56880 | 150 | 93276 | -10318 | 57180 | 1201766 | 35075500.74 | |||
| cu0804 | 57870 | 60840 | 56130 | 57000 | 340 | 21028 | 470 | 57230 | 74178 | 2168503.10 | |||
| cu0805 | 57880 | 60970 | 56120 | 57110 | 290 | 8288 | -1378 | 57290 | 8396 | 245670.08 | |||
| cu0806 | 58640 | 60980 | 57000 | 57100 | 400 | 3566 | -380 | 57310 | 1876 | 54888.04 | |||
| cu0807 | 58780 | 61410 | 56350 | 57420 | 430 | 1758 | -106 | 57320 | 690 | 20229.44 | |||
| cu0808 | 58700 | 59750 | 57030 | 57100 | 340 | 956 | -150 | 57180 | 372 | 10876.84 | |||
| cu0809 | 58930 | 60280 | 57150 | 57150 | 410 | 466 | 8 | 57150 | 208 | 6108.21 | |||
| cu0810 | 58700 | 59710 | 57130 | 57130 | 280 | 836 | 10 | 57760 | 336 | 9857.92 | |||
| cu0811 | 58500 | 59650 | 56900 | 57300 | 500 | 458 | 104 | 57270 | 296 | 8712.45 | |||
| cu0812 | 57940 | 59630 | 57100 | 57200 | 510 | 174 | 80 | 57220 | 100 | 2950.01 | |||
| cu小计 | 63000 | 56120 | 183716 | -50608 | 1435368 | 41982767.19 | |||||||
| zn0801 | 19490 | 20005 | 19100 | 19250 | 290 | 3840 | -274 | 19245 | 4282 | 41747.36 |
| zn0802 | 19170 | 20090 | 19000 | 19195 | 505 | 9488 | -17382 | 19190 | 68160 | 660970.62 |
| zn0803 | 18980 | 19980 | 18620 | 18950 | 395 | 37626 | -6062 | 19020 | 799364 | 7680382.75 |
| zn0804 | 19025 | 19990 | 18880 | 19010 | 445 | 3804 | 412 | 19075 | 12468 | 120213.15 |
| zn0805 | 19045 | 20000 | 18955 | 19130 | 495 | 2460 | 106 | 19190 | 4836 | 46807.46 |
| zn0806 | 19080 | 19885 | 18175 | 19300 | 595 | 450 | 18 | 19270 | 340 | 3304.90 |
| zn0807 | 19330 | 19970 | 18750 | 19300 | 605 | 480 | 0 | 19295 | 324 | 3131.74 |
| zn0808 | 19180 | 19950 | 19160 | 19595 | 895 | 288 | -10 | 19325 | 98 | 949.34 |
| zn0809 | 23405 | 23405 | 19855 | 19855 | -4530 | 14 | -8 | 19855 | 10 | 106.63 |
| zn0810 | 19415 | 20105 | 19005 | 19505 | 735 | 146 | -20 | 19535 | 58 | 563.36 |
| zn0811 | 19350 | 20150 | 19350 | 19695 | 775 | 60 | 0 | 19625 | 20 | 195.50 |
| zn0812 | 19620 | 20585 | 18450 | 19600 | 1415 | 46 | 46 | 19600 | 120 | 1177.84 |
| zn小计 | 23405 | 18175 | 58702 | -23174 | 890080 | 8559550.64 |
1、报价单位：铜、铝、锌、天然橡胶、燃料油为元/吨。
2、交易单位：铜、铝、锌、天然橡胶为5吨/手；燃料油为10吨/手。
3、成交量、持仓量、持仓变化单位为手，双边计算；成交金额单位为万元，双边计算。
4、涨跌=本周收盘价-上周收盘价。
5、小计和总计中不包括efp品种