| 品种 | 月开盘价 | 最高价 | 最低价 | 月收盘价 | 涨跌 | 持仓量 | 持仓变化 | 月末结算价 | 成交量 | 成交额 | |||
| al0712 | 17820 | 17820 | 17500 | 17590 | -170 | 5600 | -7260 | 17600 | 13070 | 115414.40 | |||
| al0801 | 18040 | 18490 | 17690 | 17810 | -140 | 10890 | -14280 | 17820 | 40256 | 360766.68 | |||
| al0802 | 18160 | 18530 | 17800 | 18000 | -110 | 19694 | -6220 | 18020 | 113104 | 1022867.43 | |||
| al0803 | 18300 | 18780 | 18000 | 18180 | -130 | 28258 | 11558 | 18210 | 164880 | 1514759.74 | |||
| al0804 | 18560 | 18940 | 18210 | 18370 | -130 | 12294 | 2806 | 18410 | 59322 | 547542.23 | |||
| al0805 | 18660 | 19080 | 18350 | 18560 | -75 | 8284 | 1154 | 18610 | 66358 | 615593.40 | |||
| al0806 | 18860 | 19140 | 18410 | 18730 | -20 | 4116 | -506 | 18810 | 41252 | 385014.22 | |||
| al0807 | 18660 | 19180 | 18550 | 18865 | 15 | 1688 | 0 | 18915 | 16632 | 155815.78 | |||
| al0808 | 19000 | 19400 | 18530 | 19000 | 100 | 470 | -10 | 19030 | 658 | 6234.78 | |||
| al0809 | 18800 | 19430 | 18510 | 19120 | 120 | 142 | -44 | 19205 | 500 | 4710.40 | |||
| al0810 | 18930 | 19580 | 18510 | 19285 | 285 | 112 | 2 | 19285 | 332 | 3147.76 | |||
| al0811 | 19140 | 19520 | 18550 | 19260 | 460 | 84 | 24 | 19260 | 192 | 1825.71 | |||
| al0812 | 18600 | 19690 | 18600 | 19380 | 0 | 0 | 19380 | 1724 | 16731.15 | ||||
| al小计 | 19690 | 17500 | 91632 | -12776 | 518280 | 4750423.68 | |||||||
| cu0712 | 61180 | 61300 | 57110 | 57900 | -2500 | 3470 | -5620 | 57820 | 15420 | 453715.55 | |||
| cu0801 | 60050 | 63000 | 54850 | 57800 | -1310 | 10614 | -23532 | 58730 | 96336 | 2796702.06 | |||
| cu0802 | 58710 | 62390 | 53200 | 57900 | -240 | 42296 | -69896 | 58030 | 3341834 | 94461263.52 | |||
| cu0803 | 58600 | 61250 | 52180 | 56880 | -1000 | 93276 | 68314 | 57180 | 2171404 | 61597125.25 | |||
| cu0804 | 58700 | 60840 | 52300 | 57000 | -550 | 21028 | 13456 | 57230 | 130044 | 3697739.90 | |||
| cu0805 | 58360 | 60970 | 52580 | 57110 | -440 | 8288 | 3236 | 57290 | 26528 | 744282.65 | |||
| cu0806 | 58500 | 60980 | 52740 | 57100 | -390 | 3566 | 1060 | 57310 | 7196 | 202056.72 | |||
| cu0807 | 58740 | 61410 | 52920 | 57420 | 240 | 1758 | 412 | 57320 | 2590 | 72607.48 | |||
| cu0808 | 56110 | 59750 | 52280 | 57100 | -300 | 956 | -96 | 57180 | 1526 | 42842.62 | |||
| cu0809 | 57650 | 60280 | 52540 | 57150 | 0 | 466 | 142 | 57150 | 924 | 25926.58 | |||
| cu0810 | 58000 | 59710 | 53000 | 57130 | 320 | 836 | 144 | 57760 | 1560 | 43598.67 | |||
| cu0811 | 58100 | 59650 | 52800 | 57300 | 1090 | 458 | 290 | 57270 | 918 | 25965.73 | |||
| cu0812 | 53530 | 59630 | 50390 | 57200 | 174 | 174 | 57220 | 274 | 7704.53 | ||||
| cu小计 | 63000 | 50390 | 187186 | -11916 | 5796554 | 164171531.26 | |||||||
| znefp | 17845 | 17845 | 0 | 0 | 20 | 0.00 | ||||
| zn0712 | 19450 | 19690 | 18230 | 18500 | -950 | 4000 | -900 | 18560 | 6020 | 57084.90 |
| zn0801 | 19550 | 20005 | 17900 | 19250 | -50 | 3840 | -7466 | 19245 | 26846 | 252218.30 |
| zn0802 | 19235 | 20090 | 17260 | 19195 | 160 | 9488 | -35772 | 19190 | 3198292 | 28966939.45 |
| zn0803 | 19180 | 19980 | 17270 | 18950 | -15 | 37626 | 24502 | 19020 | 1537542 | 14338160.14 |
| zn0804 | 19190 | 19990 | 17370 | 19010 | 30 | 3804 | 2468 | 19075 | 25802 | 240080.35 |
| zn0805 | 19120 | 20000 | 17450 | 19130 | 250 | 2460 | 712 | 19190 | 16126 | 148998.12 |
| zn0806 | 19180 | 19885 | 17550 | 19300 | 400 | 450 | 4 | 19270 | 2020 | 18533.62 |
| zn0807 | 19000 | 19970 | 17600 | 19300 | 300 | 480 | 58 | 19295 | 1102 | 10168.00 |
| zn0808 | 19150 | 19950 | 17600 | 19595 | 540 | 288 | 114 | 19325 | 966 | 8824.73 |
| zn0809 | 23405 | 23405 | 19855 | 19855 | -4530 | 14 | -8 | 19855 | 10 | 106.63 |
| zn0810 | 19475 | 20105 | 17625 | 19505 | 500 | 146 | 22 | 19535 | 442 | 4068.64 |
| zn0811 | 18100 | 20150 | 17455 | 19695 | 815 | 60 | 58 | 19625 | 430 | 3898.56 |
| zn0812 | 19620 | 20585 | 18450 | 19600 | 46 | 46 | 19600 | 120 | 1177.84 | |
| zn小计 | 23405 | 17260 | 62702 | -16162 | 4815718 | 44050259.29 |
1、报价单位：铜、铝、锌、天然橡胶、燃料油为元/吨。
2、交易单位：铜、铝、锌、天然橡胶为5吨/手；燃料油为10吨/手。
3、成交量、持仓量、持仓变化单位为手，双边计算；成交金额单位为万元，双边计算。
4、涨跌=本周收盘价-上周收盘价。
5、小计和总计中不包括efp品种