品种 | 昨收盘 | 今开盘 | 最新价 | 最高价 | 最低价 | 涨跌 | |
白银TD | Ag(T D) | 3689 | 3668 | 3744 | 3755 | 3658 | -21 |
白银999 | Ag99.9 | 3687 | 0 | 0 | 0 | 0 | 0 |
黄金T5 | Au(T 5) | 0 | 0 | 0 | 0 | 0 | 0 |
黄金延期 | Au(T D) | 204.95 | 203.35 | 208.01 | 208.8 | 202.68 | -1.6 |
黄金(T N1) | Au(T N1) | 205.16 | 205.61 | 206.67 | 206.67 | 205.42 | 0.45 |
黄金(T N2) | Au(T N2) | 206.18 | 208.4 | 208.4 | 208.4 | 208.4 | 2.22 |
金条100G | Au100g | 205.6 | 203 | 208.36 | 208.5 | 203 | -2.6 |
金条50G | Au50g | 192.6 | 0 | 0 | 0 | 0 | 0 |
黄金9995 | Au99.95 | 205 | 204 | 208.15 | 208.75 | 204 | -1 |
黄金9999 | Au99.99 | 205.6 | 205 | 208.53 | 209.1 | 204.1 | -0.6 |
铂金9995 | Pt99.95 | 372.09 | 369.96 | 375.1 | 375.1 | 369.96 | -2.13 |