| 品种 | 周开盘价 | 最高价 | 最低价 | 周收盘价 | 涨跌 | 持仓量 | 持仓变化 | 周末结算价 | 成交量 | 成交金额 | |||
| al0802 | 18040 | 18560 | 17910 | 18450 | 390 | 9034 | -3136 | 18500 | 8248 | 75139.42 | |||
| al0803 | 18270 | 18690 | 18010 | 18640 | 430 | 25724 | -4780 | 18640 | 26684 | 244994.47 | |||
| al0804 | 18440 | 18870 | 18200 | 18800 | 400 | 30600 | 12372 | 18810 | 62124 | 578085.69 | |||
| al0805 | 18570 | 18980 | 18300 | 18910 | 350 | 14984 | 2758 | 18930 | 12788 | 119924.59 | |||
| al0806 | 18690 | 19100 | 18570 | 19010 | 310 | 5438 | 722 | 19045 | 4126 | 38810.16 | |||
| al0807 | 18805 | 19140 | 18710 | 19050 | 245 | 1712 | 372 | 19100 | 1440 | 13673.08 | |||
| al0808 | 18880 | 19280 | 18660 | 19150 | 250 | 436 | -62 | 19150 | 214 | 2031.46 | |||
| al0809 | 19030 | 19950 | 18760 | 19200 | 135 | 194 | 20 | 19220 | 72 | 688.75 | |||
| al0810 | 19150 | 19290 | 18700 | 19280 | 80 | 130 | 10 | 19285 | 32 | 306.90 | |||
| al0811 | 19260 | 19490 | 18800 | 19250 | -30 | 94 | 8 | 19250 | 30 | 287.87 | |||
| al0812 | 19480 | 19480 | 18910 | 19300 | -190 | 26 | 10 | 19300 | 24 | 230.79 | |||
| al0901 | 19900 | 19900 | 19000 | 19000 | -310 | 4 | 2 | 19470 | 6 | 58.41 | |||
| al小计 | 19950 | 17910 | 88376 | 8296 | 115788 | 1074231.60 | |||||||
| au0806 | 214.70 | 221.40 | 204.72 | 219.80 | 5.10 | 32428 | 2890 | 219.81 | 313616 | 6702289.04 | |||
| au0807 | 214.60 | 221.11 | 205.11 | 219.81 | 5.11 | 2446 | -134 | 219.57 | 3834 | 82021.68 | |||
| au0808 | 214.30 | 221.02 | 204.80 | 219.60 | 4.62 | 2816 | -64 | 219.65 | 2298 | 49066.56 | |||
| au0809 | 216.99 | 221.34 | 207.00 | 219.98 | 5.18 | 312 | 26 | 219.71 | 392 | 8401.39 | |||
| au0810 | 216.20 | 220.20 | 209.00 | 219.60 | 3.90 | 188 | -2 | 219.11 | 70 | 1502.86 | |||
| au0811 | 210.03 | 220.80 | 205.72 | 220.80 | 5.50 | 206 | 22 | 219.76 | 180 | 3841.00 | |||
| au0812 | 215.90 | 221.98 | 206.88 | 220.30 | 4.30 | 1678 | 102 | 220.23 | 1338 | 28813.70 | |||
| au0901 | 215.50 | .00 | 2 | 0 | 217.64 | 0 | 0.00 | ||||||
| au小计 | 221.98 | 204.72 | 40076 | 2840 | 321728 | 6875936.23 | |||||||
| cu0802 | 61800 | 62500 | 59550 | 61500 | 250 | 13274 | -3756 | 61560 | 16280 | 496972.39 | |||
| cu0803 | 61120 | 61920 | 58310 | 60850 | 400 | 36296 | -12166 | 60800 | 64562 | 1942407.52 | |||
| cu0804 | 60600 | 61430 | 57600 | 60270 | 370 | 92750 | 10898 | 60230 | 1144858 | 34189884.48 | |||
| cu0805 | 60500 | 61250 | 57460 | 60000 | 170 | 22496 | 6254 | 59970 | 47068 | 1399410.01 | |||
| cu0806 | 60630 | 61020 | 57170 | 59880 | 200 | 7872 | 1518 | 59780 | 6734 | 198981.64 | |||
| cu0807 | 60060 | 60740 | 56760 | 59500 | 200 | 4136 | 1382 | 59440 | 4050 | 119761.13 | |||
| cu0808 | 60100 | 60790 | 57220 | 59100 | -220 | 1710 | 248 | 59280 | 1098 | 32251.18 | |||
| cu0809 | 60620 | 60630 | 56020 | 59190 | 90 | 730 | 40 | 59200 | 292 | 8533.73 | |||
| cu0810 | 60000 | 60010 | 57450 | 59150 | 250 | 982 | 20 | 58990 | 156 | 4536.56 | |||
| cu0811 | 60020 | 60050 | 57340 | 58850 | -30 | 588 | 4 | 58730 | 86 | 2502.09 | |||
| cu0812 | 59690 | 59880 | 56100 | 58800 | -240 | 672 | 0 | 58670 | 112 | 3267.12 | |||
| cu0901 | 59880 | 59880 | 56700 | 57790 | -1090 | 116 | 8 | 58390 | 70 | 2029.26 | |||
| cu小计 | 62500 | 56020 | 181622 | 4450 | 1285366 | 38400537.11 | |||||||
| zn0802 | 19330 | 19465 | 17455 | 18880 | -200 | 2658 | -816 | 18865 | 2986 | 27905.60 |
| zn0803 | 19410 | 19610 | 17700 | 18720 | -470 | 17626 | -19574 | 18735 | 153256 | 1448701.80 |
| zn0804 | 19510 | 19775 | 17735 | 18790 | -510 | 64524 | 25308 | 18790 | 1581886 | 14848989.96 |
| zn0805 | 19525 | 19835 | 17830 | 18830 | -550 | 10100 | 1856 | 18870 | 22326 | 210589.99 |
| zn0806 | 19655 | 19835 | 18095 | 18935 | -485 | 928 | 52 | 18890 | 1050 | 9897.56 |
| zn0807 | 19795 | 19900 | 18180 | 19055 | -395 | 698 | -148 | 19035 | 850 | 8191.22 |
| zn0808 | 20150 | 20150 | 18300 | 19115 | -385 | 338 | 40 | 19115 | 130 | 1231.11 |
| zn0809 | 20080 | 20080 | 18200 | 19055 | -470 | 116 | 64 | 19055 | 208 | 1959.82 |
| zn0810 | 19950 | 19955 | 18300 | 19180 | -220 | 198 | 26 | 19125 | 60 | 565.74 |
| zn0811 | 19900 | 19900 | 18200 | 19160 | -330 | 164 | 48 | 19160 | 124 | 1160.88 |
| zn0812 | 19980 | 20000 | 18655 | 19235 | -565 | 1304 | 18 | 19305 | 118 | 1139.63 |
| zn0901 | 19150 | 19760 | 18600 | 19200 | -55 | 114 | 108 | 19325 | 600 | 5663.54 |
| zn小计 | 20150 | 17455 | 98768 | 6982 | 1763594 | 16565996.84 |
1、报价单位：铜、铝、锌、天然橡胶、燃料油为元/吨；黄金为元/克。
2、交易单位：铜、铝、锌、天然橡胶为5吨/手；燃料油为10吨/手；黄金为1000克/手。
3、成交量、持仓量、持仓变化单位为手，双边计算；成交金额单位为万元，双边计算。
4、涨跌=本周收盘价-上周收盘价。
5、小计和总计中不包括efp品种。