| 产品 | 日期 | 买入价 | 卖出价 | 涨 跌 | 最低价 | 最高价 | |
| 黄金Au | 01/28/2008 | 926.9 | 927.4 | 16.4 | 1.80% | 916.7 | 930 |
| 白银Ag | 01/28/2008 | 16.68 | 16.73 | 0.27 | 1.65% | 16.38 | 16.76 |
| 铂Pt | 01/28/2008 | 1721 | 1726 | 49 | 2.93% | 1681 | 1726 |
| 钯Pd | 01/28/2008 | 385 | 389 | 5 | 1.32% | 378 | 389 |
| 铑Ph | 01/28/2008 | 7,150.00 | 7250 | 130 | 1.85% | * | * |