| 产品 | 日期 | 买入价 | 卖出价 | 涨 跌 | 最低价 | 最高价 | |
| 黄金Au | 01/29/2008 | 924.8 | 925.3 | -2.1 | -0.23% | 919.3 | 928.6 |
| 白银Ag | 01/29/2008 | 16.74 | 16.79 | 0.06 | 0.36% | 16.51 | 16.8 |
| 铂Pt | 01/29/2008 | 1706 | 1711 | -15 | -0.87% | 1689 | 1711 |
| 钯Pd | 01/29/2008 | 390 | 393 | 5 | 1.30% | 385 | 393 |
| 铑Ph | 01/29/2008 | 7,210.00 | 7310 | 60 | 0.84% | * | * |