| 产品 | 日期 | 买入价 | 卖出价 | 涨 跌 | 最低价 | 最高价 | |
| 黄金Au | 01/30/2008 | 921.2 | 921.9 | 1.8 | 0.19% | 921.2 | 921.9 |
| 白银Ag | 01/30/2008 | 16.7 | 16.75 | -0.04 | -0.24% | 16.7 | 16.75 |
| 铂Pt | 01/30/2008 | 1685 | 1689 | -21 | -1.23% | 1685 | 1689 |
| 钯Pd | 01/30/2008 | 387 | 390 | -3 | -0.77% | 387 | 390 |
| 铑Ph | 01/29/2008 | 7,210.00 | 7310 | 0 | 0.00% | * | * |