| 产品 | 日期 | 买入价 | 卖出价 | 涨 跌 | 最低价 | 最高价 | |
| 黄金Au | 02/01/2008 | 907.9 | 908.7 | -15.3 | -1.66% | 903.7 | 935.7 |
| 白银Ag | 02/01/2008 | 16.79 | 16.84 | -0.08 | -0.47% | 16.73 | 16.97 |
| 铂Pt | 02/01/2008 | 1756 | 1760 | 25 | 1.44% | 1756 | 1760 |
| 钯Pd | 02/01/2008 | 411 | 414 | 32 | 8.44% | 379 | 414 |
| 铑Ph | 02/01/2008 | 7,260.00 | 7360 | 0 | 0.00% | * | * |