| 产品 | 日期 | 买入价 | 卖出价 | 涨 跌 | 最低价 | 最高价 | |
| 黄金Au | 02/13/2008 | 904.7 | 905.5 | -1.2 | -0.13% | 897.4 | 911.5 |
| 白银Ag | 02/13/2008 | 17.21 | 17.31 | 0.06 | 0.35% | 16.97 | 17.41 |
| 铂Pt | 02/13/2008 | 1986 | 1996 | 75 | 3.92% | 1909 | 1996 |
| 钯Pd | 02/13/2008 | 431 | 436 | -4 | -0.92% | 423 | 436 |
| 铑Ph | 02/12/2008 | 8,560.00 | 8660 | 0 | 0.00% | * | * |