| 产品 | 日期 | 买入价 | 卖出价 | 涨 跌 | 最低价 | 最高价 | |
| 黄金Au | 02/14/2008 | 908.2 | 909 | 3.5 | 0.39% | 900.8 | 912.8 |
| 白银Ag | 02/14/2008 | 17.22 | 17.27 | 0.01 | 0.06% | 17.01 | 17.45 |
| 铂Pt | 02/14/2008 | 1998 | 2008 | 12 | 0.60% | 1972 | 2008 |
| 钯Pd | 02/14/2008 | 434 | 438 | 3 | 0.70% | 433 | 441 |
| 铑Ph | 02/14/2008 | 8,650.00 | 8750 | 90 | 1.02% | - | - |
发布日期：2008-02-15| 产品 | 日期 | 买入价 | 卖出价 | 涨 跌 | 最低价 | 最高价 | |
| 黄金Au | 02/14/2008 | 908.2 | 909 | 3.5 | 0.39% | 900.8 | 912.8 |
| 白银Ag | 02/14/2008 | 17.22 | 17.27 | 0.01 | 0.06% | 17.01 | 17.45 |
| 铂Pt | 02/14/2008 | 1998 | 2008 | 12 | 0.60% | 1972 | 2008 |
| 钯Pd | 02/14/2008 | 434 | 438 | 3 | 0.70% | 433 | 441 |
| 铑Ph | 02/14/2008 | 8,650.00 | 8750 | 90 | 1.02% | - | - |