| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 02/18/2008 | 906.1 | 906.9 | 4.4 | 0.49% | 901.9 | 907.1 |
| 白银Ag | 02/18/2008 | 17.08 | 17.13 | 0.02 | 0.12% | 16.98 | 17.2 |
| 铂Pt | 02/18/2008 | 2101 | 2111 | 50 | 2.44% | 2093 | 2116 |
| 钯Pd | 02/18/2008 | 469 | 472 | 24 | 5.39% | 455 | 474 |
| 铑Ph | 02/18/2008 | 8,785.00 | 8885 | -45 | -0.51% | * | * |