| 品种 | 昨收盘 | 今开盘 | 最新价 | 最高价 | 最低价 | 涨跌 | |
| 白银TD | Ag(T D) | 3945 | 3974 | 3988 | 3990 | 3970 | 29 |
| 白银999 | Ag99.9 | 3687 | 0 | 0 | 0 | 0 | 0 |
| 黄金T5 | Au(T 5) | 0 | 0 | 0 | 0 | 0 | 0 |
| 黄金延期 | Au(T D) | 209.68 | 211.31 | 212.9 | 213.55 | 211.31 | 1.63 |
| 黄金(T N1) | Au(T N1) | 209.26 | 0 | 0 | 0 | 0 | 0 |
| 黄金(T N2) | Au(T N2) | 209.5 | 0 | 0 | 0 | 0 | 0 |
| 金条100G | Au100g | 210.47 | 212 | 213 | 213.49 | 212 | 1.53 |
| 金条50G | Au50g | 214 | 0 | 0 | 0 | 0 | -214 |
| 黄金9995 | Au99.95 | 209.72 | 211.8 | 212.5 | 212.5 | 211.8 | 2.08 |
| 黄金9999 | Au99.99 | 210.16 | 211.5 | 213 | 213.5 | 211.5 | 1.34 |
| 铂金9995 | Pt99.95 | 502.15 | 0 | 0 | 0 | 0 | 0 |