| |
品种 |
昨收盘 |
今开盘 |
最新价 |
最高价 |
最低价 |
涨跌 |
| 白银TD |
Ag(T D) |
4001 |
4000 |
4138 |
4154 |
3988 |
-1 |
| 白银999 |
Ag99.9 |
4676 |
0 |
0 |
0 |
0 |
-4676 |
| 黄金T5 |
Au(T 5) |
0 |
0 |
0 |
0 |
0 |
0 |
| 黄金延期 |
Au(T D) |
206.6 |
208.5 |
209.85 |
210 |
207.5 |
1.9 |
| 黄金(T N1) |
Au(T N1) |
206.24 |
208.3 |
209.5 |
209.5 |
208.3 |
2.06 |
| 黄金(T N2) |
Au(T N2) |
208.14 |
208.4 |
209.6 |
209.9 |
208.4 |
0.26 |
| 金条100G |
Au100g |
207.5 |
210 |
211 |
211 |
209 |
2.5 |
| 金条50G |
Au50g |
214 |
0 |
0 |
0 |
0 |
-214 |
| 黄金9995 |
Au99.95 |
206.54 |
208.5 |
209.9 |
210.19 |
208.5 |
1.96 |
| 黄金9999 |
Au99.99 |
206.9 |
209.5 |
210.4 |
210.49 |
208.5 |
2.6 |
| 铂金9995 |
Pt99.95 |
436 |
443.25 |
443.75 |
443.75 |
437.88 |
7.25 |
本文引用地址：http://www.worldmetal.cn/jg/show-97978-1.html
