| 品种 | 月开盘价 | 最高价 | 最低价 | 月收盘价 | 涨跌 | 持仓量 | 持仓变化 | 月末结算价 | 成交量 | 成交额 |
| al0803 | 19650 | 20900 | 19220 | 19380 | -330 | 12410 | -1770 | 19400 | 22600 | 224995.55 |
| al0804 | 19900 | 21300 | 18700 | 19230 | -760 | 17884 | -9894 | 19310 | 60798 | 605731.01 |
| al0805 | 20050 | 21495 | 18720 | 19450 | -710 | 36866 | -28852 | 19565 | 1070638 | 11001082.94 |
| al0806 | 20135 | 21670 | 18810 | 19610 | -690 | 70338 | 34680 | 19730 | 1253048 | 12512674.69 |
| al0807 | 20170 | 21700 | 18890 | 19665 | -680 | 31784 | 4950 | 19770 | 161830 | 1641787.86 |
| al0808 | 20280 | 21800 | 18910 | 19670 | -675 | 23780 | 8156 | 19760 | 54914 | 559044.88 |
| al0809 | 20230 | 21800 | 18910 | 19650 | -700 | 22220 | 7782 | 19750 | 38254 | 388728.44 |
| al0810 | 20245 | 21520 | 18865 | 19635 | -665 | 15330 | 10796 | 19730 | 33344 | 334923.74 |
| al0811 | 20360 | 21555 | 18800 | 19600 | -665 | 7572 | 6366 | 19620 | 16314 | 164924.27 |
| al0812 | 20480 | 21340 | 18800 | 19570 | -705 | 5104 | 4462 | 19690 | 12150 | 121766.2 |
| al0901 | 20300 | 21390 | 19010 | 19610 | -200 | 530 | 516 | 19705 | 1276 | 12864.76 |
| al0902 | 20750 | 21290 | 19300 | 19600 | -360 | 406 | 390 | 19610 | 680 | 6806.34 |
| al0903 | 19500 | 20280 | 19310 | 19620 | 4 | 4 | 19950 | 544 | 5372.78 | |
| al小计 | 21800 | 18700 | 244228 | 37586 | 2726390 | 27580703.46 | ||||
| au0806 | 226.55 | 233.59 | 206.31 | 211.76 | -13.67 | 35170 | -980 | 211.93 | 457852 | 10181678.88 |
| au0807 | 226.45 | 233.7 | 203.54 | 211.85 | -13.87 | 1658 | -544 | 212.09 | 6176 | 135886.81 |
| au0808 | 225.6 | 233 | 202.1 | 211.55 | -13.95 | 2798 | 48 | 211.89 | 3684 | 82202.08 |
| au0809 | 227.5 | 234.42 | 202.35 | 212.02 | -13.42 | 286 | 10 | 212.4 | 1376 | 30616.12 |
| au0810 | 227.5 | 236.44 | 207.49 | 212.3 | -14.19 | 224 | 50 | 212.46 | 542 | 12025.92 |
| au0811 | 227.5 | 232.2 | 206 | 211.94 | -13.76 | 166 | -8 | 211.69 | 410 | 9050.92 |
| au0812 | 227.5 | 233.56 | 206.99 | 212.25 | -13.75 | 10044 | 6160 | 212.19 | 28770 | 634043.49 |
| au0901 | 228.01 | 233.4 | 202.6 | 212.08 | -13.43 | 70 | 54 | 212.08 | 192 | 4244.01 |
| au0902 | 225.6 | 228 | 216.6 | 216.6 | -8.4 | 8 | 6 | 216.6 | 16 | 355.88 |
| au0903 | 216.1 | 216.1 | 212.26 | 212.26 | 0 | 0 | 214.18 | 4 | 85.67 | |
| au小计 | 236.44 | 202.1 | 50424 | 4796 | 499022 | 11090189.78 | ||||
| cu0803 | 68000 | 69880 | 65700 | 67400 | -500 | 7940 | -4740 | 66810 | 21370 | 720334 |
| cu0804 | 68450 | 70180 | 63430 | 66100 | -2370 | 11790 | -15262 | 66120 | 46310 | 1551024.18 |
| cu0805 | 68600 | 70550 | 63210 | 66300 | -2500 | 30316 | -69738 | 66170 | 1155222 | 39386577.89 |
| cu0806 | 68520 | 70560 | 62660 | 66160 | -2590 | 83692 | 58154 | 66160 | 1582370 | 52012168.51 |
| cu0807 | 67920 | 70400 | 62610 | 66080 | -2620 | 19648 | 10442 | 66140 | 69826 | 2299460.9 |
| cu0808 | 68200 | 70070 | 62490 | 65880 | -2440 | 3224 | 272 | 66020 | 7384 | 243424.33 |
| cu0809 | 67710 | 70300 | 62420 | 65850 | -2170 | 1588 | 306 | 65860 | 4090 | 134724.45 |
| cu0810 | 68000 | 69690 | 62320 | 65510 | -2370 | 1400 | 266 | 65560 | 1980 | 65113.34 |
| cu0811 | 67870 | 69930 | 62270 | 65500 | -2100 | 654 | -206 | 65460 | 1520 | 49982.32 |
| cu0812 | 67560 | 68990 | 62020 | 65300 | -2000 | 1012 | 18 | 65390 | 2586 | 85494.52 |
| cu0901 | 66500 | 69550 | 62080 | 65150 | -1820 | 250 | -18 | 65160 | 688 | 22584.81 |
| cu0902 | 67400 | 68500 | 61910 | 64880 | -2020 | 264 | 136 | 64910 | 488 | 15928.73 |
| cu0903 | 63900 | 63900 | 62000 | 63200 | 4 | 4 | 63200 | 10 | 315.16 | |
| cu小计 | 70560 | 61910 | 161782 | -20366 | 2893844 | 96587133.14 | ||||
| zn0803 | 21600 | 22815 | 20250 | 20880 | -625 | 4750 | -1050 | 20795 | 6820 | 72804.35 |
| zn0804 | 21650 | 22960 | 18650 | 19300 | -2480 | 3158 | -9828 | 19310 | 26452 | 277261.44 |
| zn0805 | 21920 | 23275 | 18600 | 19350 | -2740 | 23160 | -81622 | 19380 | 2960032 | 32342730.64 |
| zn0806 | 21910 | 23380 | 18800 | 19460 | -2720 | 84334 | 66168 | 19430 | 2315928 | 23242481.12 |
| zn0807 | 22010 | 23450 | 18890 | 19550 | -2690 | 8424 | 4922 | 19500 | 44904 | 465110.25 |
| zn0808 | 22005 | 23455 | 18650 | 19550 | -2790 | 548 | -128 | 19410 | 3070 | 32764.7 |
| zn0809 | 22305 | 23500 | 18630 | 19590 | -2715 | 424 | -62 | 19535 | 4120 | 42674.46 |
| zn0810 | 22650 | 23580 | 19395 | 19645 | -2760 | 166 | -32 | 19670 | 1094 | 11392.72 |
| zn0811 | 23000 | 23550 | 19195 | 19590 | -2810 | 196 | -54 | 19615 | 534 | 5771.46 |
| zn0812 | 22840 | 23830 | 19395 | 19600 | -3200 | 1352 | -6 | 19615 | 492 | 5249.5 |
| zn0901 | 22750 | 23535 | 19010 | 19600 | -3200 | 62 | -18 | 19600 | 318 | 3361.26 |
| zn0902 | 23300 | 23300 | 18670 | 19600 | -2900 | 112 | 56 | 19645 | 360 | 3618.42 |
| zn0903 | 20700 | 20700 | 19260 | 19600 | 28 | 28 | 19875 | 404 | 4021.87 | |
| zn小计 | 23830 | 18600 | 126714 | -21626 | 5364528 | 56509242.18 |
1、报价单位 铜、铝、锌、天然橡胶为元/吨;黄金为元/克。
2、交易单位： 铜, 铝, 锌, 天然橡胶:5吨/手, 燃料油 10吨/手；黄金为1000克/手。
3、成交量, 持仓量, 持仓变化单位为手，按双边计算；成交额单位为万元，双边计算。
4、涨跌=本周收盘价-上周收盘价。
5、小计和总计中不包括efp品种。