| 品种 |
开盘价 |
最高价 |
最低价 |
收盘价 |
期末结算价 |
加权平均价 |
涨跌 |
| 锌当月 Spot Month(0803)(20080218至20080317) |
19510 |
22815 |
18785 |
20880 |
20795 |
20889 |
1669 |
| 锌三月 Three Month(0805)(20080218至20080317) |
19600 |
23275 |
19430 |
21275 |
21145 |
21453 |
1955 |
| 铝当月 Spot Month(0803)(20080218至20080317) |
19450 |
20900 |
19220 |
19380 |
19400 |
19727 |
926 |
| 铝三月 Three Month(0805)(20080218至20080317) |
19650 |
21495 |
19410 |
19825 |
19810 |
20413 |
1067 |
| 铜当月 Spot Month(0803)(20080218至20080317) |
64300 |
69880 |
64200 |
67400 |
66810 |
67113 |
5634 |
| 铜三月 Three Month(0805)(20080218至20080317) |
64260 |
70550 |
64110 |
67940 |
67570 |
68039 |
7558 |
| 锌当月 Spot Month(0804)(20080318至20080415) |
20030 |
20745 |
18650 |
19250 |
19350 |
19616 |
-1273 |
| 锌三月 Three Month(0806)(20080318至20080415) |
20525 |
20620 |
18800 |
19485 |
19445 |
19502 |
-1951 |
| 铝当月 Spot Month(0804)(20080318至20080415) |
19110 |
19600 |
18700 |
19190 |
19180 |
19168 |
-559 |
| 铝三月 Three Month(0806)(20080318至20080415) |
19330 |
19975 |
18810 |
19415 |
19515 |
19488 |
-925 |
| 铜当月 Spot Month(0804)(20080318至20080415) |
64700 |
66890 |
63430 |
66000 |
66040 |
65220 |
-1893 |
| 铜三月 Three Month(0806)(20080318至20080415) |
65090 |
66500 |
62660 |
66110 |
66100 |
64885 |
-3154 |
本文引用地址：http://www.worldmetal.cn/jg/show-98596-1.html
