| 品种 | 周开盘价 | 最高价 | 最低价 | 周收盘价 | 涨跌 | 持仓量 | 持仓变化 | 周末结算价 | 成交量 | 成交金额 | |||
|
| |||||||||||||
| al0804 | 19250 | 19300 | 18800 | 19080 | -150 | 17680 | -204 | 19020 | 6258 | 59744.43 | |||
| al0805 | 19450 | 19470 | 18960 | 19160 | -290 | 33190 | -3676 | 19190 | 14322 | 137796.36 | |||
| al0806 | 19600 | 19650 | 19060 | 19290 | -320 | 64820 | -5518 | 19310 | 252622 | 2442947.66 | |||
| al0807 | 19730 | 19730 | 19145 | 19415 | -250 | 29346 | -2438 | 19410 | 29502 | 285902.12 | |||
| al0808 | 19610 | 19695 | 19200 | 19430 | -240 | 24082 | 302 | 19430 | 6232 | 60427.14 | |||
| al0809 | 19620 | 19680 | 19205 | 19445 | -205 | 22136 | -84 | 19455 | 4778 | 46344.42 | |||
| al0810 | 19555 | 19660 | 19155 | 19440 | -195 | 14834 | -496 | 19450 | 3250 | 31514.71 | |||
| al0811 | 19500 | 19610 | 19155 | 19415 | -185 | 7548 | -24 | 19415 | 2462 | 23862.66 | |||
| al0812 | 19460 | 19590 | 19155 | 19435 | -135 | 4976 | -128 | 19390 | 1018 | 9863.02 | |||
| al0901 | 19530 | 19530 | 19200 | 19400 | -210 | 536 | 6 | 19415 | 174 | 1680.68 | |||
| al0902 | 19600 | 19600 | 19200 | 19490 | -110 | 430 | 24 | 19490 | 86 | 830.85 | |||
| al0903 | 19950 | 19950 | 19320 | 19400 | -220 | 10 | 6 | 19445 | 68 | 665.71 | |||
| al小计 | 19950 | 18800 | 219588 | -12230 | 320772 | 3101579.76 | |||||||
|
| |||||||||||||
| au0806 | 209.02 | 209.47 | 198.11 | 202.35 | -9.41 | 31828 | -3342 | 201.87 | 104490 | 2116667.82 | |||
| au0807 | 207.83 | 209.45 | 198.12 | 202.18 | -9.67 | 1800 | 142 | 201.71 | 1690 | 34133.00 | |||
| au0808 | 211.00 | 211.00 | 197.70 | 202.20 | -9.35 | 2536 | -262 | 201.96 | 1018 | 20502.29 | |||
| au0809 | 209.77 | 209.98 | 198.01 | 202.30 | -9.72 | 320 | 34 | 201.67 | 436 | 8831.75 | |||
| au0810 | 209.80 | 209.80 | 197.31 | 202.16 | -10.14 | 180 | -44 | 200.28 | 144 | 2916.26 | |||
| au0811 | 208.34 | 209.31 | 196.74 | 202.18 | -9.76 | 130 | -36 | 201.35 | 138 | 2781.31 | |||
| au0812 | 207.88 | 209.68 | 197.00 | 202.10 | -10.15 | 11822 | 1778 | 201.31 | 10888 | 219762.40 | |||
| au0901 | 212.08 | 212.08 | 198.50 | 202.00 | -10.08 | 84 | 14 | 202.00 | 42 | 849.86 | |||
| au0902 | 209.10 | 209.10 | 205.10 | 205.10 | -11.50 | 2 | -6 | 205.10 | 6 | 124.66 | |||
| au0903 | 203.47 | 203.47 | 203.47 | 203.47 | -8.79 | 2 | 2 | 203.47 | 2 | 40.69 | |||
| au小计 | 212.08 | 196.74 | 48704 | -1720 | 118854 | 2406610.05 | |||||||
|
| |||||||||||||
| cu0804 | 66500 | 66500 | 64300 | 66050 | -50 | 9210 | -2580 | 66000 | 6962 | 228336.64 | |||
| cu0805 | 65860 | 66420 | 64200 | 66120 | -180 | 25516 | -4800 | 66040 | 11238 | 367724.43 | |||
| cu0806 | 65900 | 66490 | 63980 | 66140 | -20 | 84586 | 894 | 66110 | 445114 | 14564344.75 | |||
| cu0807 | 65810 | 66400 | 63930 | 66100 | 20 | 24976 | 5328 | 66050 | 34236 | 1120608.76 | |||
| cu0808 | 65890 | 66380 | 63790 | 65900 | 20 | 3712 | 488 | 65940 | 1892 | 61806.19 | |||
| cu0809 | 65620 | 66050 | 63600 | 65500 | -350 | 1700 | 112 | 65770 | 624 | 20299.23 | |||
| cu0810 | 65510 | 66000 | 63900 | 65800 | 290 | 1436 | 36 | 65640 | 230 | 7496.86 | |||
| cu0811 | 65510 | 65680 | 63600 | 65680 | 180 | 654 | 0 | 65350 | 112 | 3641.22 | |||
| cu0812 | 65430 | 65800 | 63680 | 65320 | 20 | 986 | -26 | 65160 | 212 | 6869.28 | |||
| cu0901 | 65150 | 65260 | 63500 | 65150 | 0 | 306 | 56 | 65030 | 188 | 6109.75 | |||
| cu0902 | 65350 | 65350 | 63390 | 64420 | -460 | 254 | -10 | 64510 | 68 | 2203.08 | |||
| cu0903 | 63200 | 64990 | 62880 | 64990 | 1790 | 10 | 6 | 64990 | 14 | 445.97 | |||
| cu小计 | 66500 | 62880 | 153346 | -496 | 500890 | 16389886.16 | |||||||
|
| |||||||||||||
| zn0804 | 19150 | 19480 | 18330 | 19360 | 60 | 2840 | -318 | 19270 | 1610 | 15407.38 | |||
| zn0805 | 19200 | 19600 | 18175 | 19385 | 35 | 16752 | -6408 | 19260 | 17584 | 167590.84 | |||
| zn0806 | 19305 | 19620 | 18665 | 19420 | -40 | 83388 | -946 | 19335 | 914558 | 8753224.57 | |||
| zn0807 | 19590 | 19660 | 18700 | 19415 | -135 | 12032 | 3608 | 19345 | 23682 | 226481.29 | |||
| zn0808 | 19380 | 19685 | 18710 | 19390 | -160 | 586 | 38 | 19365 | 890 | 8507.70 | |||
| zn0809 | 19320 | 19700 | 18740 | 19495 | -95 | 610 | 186 | 19335 | 1204 | 11589.10 | |||
| zn0810 | 19700 | 19700 | 18910 | 19505 | -140 | 158 | -8 | 19380 | 46 | 440.46 | |||
| zn0811 | 19200 | 19500 | 18830 | 19500 | -90 | 192 | -4 | 19380 | 20 | 192.02 | |||
| zn0812 | 19590 | 19690 | 18850 | 19550 | -50 | 1366 | 14 | 19410 | 46 | 445.96 | |||
| zn0901 | 19690 | 19690 | 19005 | 19455 | -145 | 68 | 6 | 19300 | 18 | 175.64 | |||
| zn0902 | 19700 | 19850 | 19200 | 19850 | 250 | 120 | 8 | 19850 | 14 | 137.55 | |||
| zn0903 | 19730 | 19990 | 19490 | 19490 | -110 | 56 | 28 | 19660 | 34 | 335.17 | |||
| zn小计 | 19990 | 18175 | 118168 | -3796 | 959706 | 9184527.68 | |||||||
|
| |||||||||||||
|
注： 1、报价单位 铜、铝、锌、天然橡胶为元/吨;黄金为元/克。 2、交易单位： 铜, 铝, 锌, 天然橡胶:5吨/手, 燃料油 10吨/手；黄金为1000克/手。 3、成交量, 持仓量, 持仓变化单位为手，按双边计算；成交额单位为万元，双边计算。 4、涨跌=本周收盘价-上周收盘价。 5、小计和总计中不包括efp品种。 |