| |
品种 |
昨收盘 |
今开盘 |
最新价 |
最高价 |
最低价 |
涨跌 |
| 白银TD |
Ag(T D) |
4144 |
4112 |
4100 |
4178 |
4096 |
-32 |
| 白银999 |
Ag99.9 |
4676 |
0 |
0 |
0 |
0 |
-4676 |
| 黄金T5 |
Au(T 5) |
0 |
0 |
0 |
0 |
0 |
0 |
| 黄金延期 |
Au(T D) |
208.95 |
208.95 |
207.5 |
210.65 |
207.5 |
0 |
| 黄金(T N1) |
Au(T N1) |
209 |
208.5 |
205 |
208.5 |
205 |
-0.5 |
| 黄金(T N2) |
Au(T N2) |
209.4 |
207.01 |
208.5 |
208.5 |
207.01 |
-2.39 |
| 金条100G |
Au100g |
209.08 |
210 |
208.3 |
210.3 |
207 |
0.92 |
| 金条50G |
Au50g |
214 |
208.3 |
208.3 |
208.3 |
208.3 |
-5.7 |
| 黄金9995 |
Au99.95 |
208.83 |
209.5 |
208 |
209.55 |
207.9 |
0.67 |
| 黄金9999 |
Au99.99 |
208.99 |
209.5 |
207.9 |
210.5 |
207.6 |
0.51 |
| 铂金9995 |
Pt99.95 |
470.53 |
471.5 |
468 |
471.5 |
468 |
0.97 |
本文引用地址：http://www.worldmetal.cn/jg/show-99883-1.html
